Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0042	0.0045	0.0035	0.0040	4,390,000	-0.00(-4.76%)
May 28, 2020	0.0043	0.0050	0.0037	0.0042	7,109,003	+0.00(+0.00%)
May 27, 2020	0.0046	0.0060	0.0037	0.0042	9,689,024	-0.00(-16.00%)
May 26, 2020	0.0049	0.0059	0.0040	0.0050	6,324,796	+0.00(+25.00%)
May 22, 2020	0.0040	0.0049	0.0036	0.0040	5,374,400	+0.00(+0.00%)
May 21, 2020	0.0040	0.0040	0.0033	0.0040	806,500	-0.00(-2.44%)
May 20, 2020	0.0042	0.0049	0.0034	0.0041	5,960,852	-0.00(-6.82%)
May 19, 2020	0.0039	0.0060	0.0036	0.0044	11,402,359	+0.00(+12.82%)
May 18, 2020	0.0029	0.0040	0.0029	0.0039	2,133,351	+0.00(+34.48%)
May 15, 2020	0.0043	0.0045	0.0028	0.0029	3,475,600	+0.00(+7.41%)
May 14, 2020	0.0030	0.0046	0.0026	0.0027	3,065,244	-0.00(-10.00%)
May 13, 2020	0.0029	0.0030	0.0024	0.0030	3,253,005	+0.00(+0.00%)
May 12, 2020	0.0029	0.0030	0.0029	0.0030	972,488	+0.00(+0.00%)
May 11, 2020	0.0033	0.0033	0.0028	0.0030	2,322,433	-0.00(-23.08%)
May 08, 2020	0.0040	0.0040	0.0027	0.0039	5,675,300	-0.00(-15.22%)
May 07, 2020	0.0039	0.0047	0.0029	0.0046	4,013,165	+0.00(+24.32%)
May 06, 2020	0.0029	0.0049	0.0026	0.0037	9,350,902	+0.00(+12.12%)
May 05, 2020	0.0035	0.0035	0.0028	0.0033	5,117,423	+0.00(+0.00%)
May 04, 2020	0.0038	0.0038	0.0033	0.0033	659,658	-0.00(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.