Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0073	0.0087	0.0060	0.0070	29,727,572	+0.00(+2.94%)
Jun 29, 2020	0.0058	0.0089	0.0055	0.0068	38,197,992	+0.00(+19.30%)
Jun 26, 2020	0.0059	0.0064	0.0053	0.0057	13,955,000	-0.00(-8.06%)
Jun 25, 2020	0.0066	0.0081	0.0056	0.0062	19,897,886	-0.00(-6.06%)
Jun 24, 2020	0.0105	0.0105	0.0062	0.0066	22,287,904	-0.00(-34.00%)
Jun 23, 2020	0.0080	0.0135	0.0070	0.0100	86,969,760	+0.00(+33.33%)
Jun 22, 2020	0.0050	0.0092	0.0043	0.0075	53,054,412	+0.00(+50.00%)
Jun 19, 2020	0.0049	0.0056	0.0046	0.0050	10,683,101	+0.00(+8.70%)
Jun 18, 2020	0.0042	0.0055	0.0038	0.0046	16,439,947	+0.00(+9.52%)
Jun 17, 2020	0.0048	0.0049	0.0037	0.0042	20,828,324	-0.00(-12.50%)
Jun 16, 2020	0.0051	0.0058	0.0041	0.0048	3,557,441	+0.00(+2.13%)
Jun 15, 2020	0.0044	0.0060	0.0040	0.0047	5,161,740	+0.00(+4.44%)
Jun 12, 2020	0.0045	0.0049	0.0040	0.0045	2,140,000	+0.00(+2.27%)
Jun 11, 2020	0.0046	0.0056	0.0041	0.0044	2,426,238	-0.00(-12.00%)
Jun 10, 2020	0.0060	0.0060	0.0042	0.0050	1,853,449	-0.00(-10.71%)
Jun 09, 2020	0.0055	0.0060	0.0040	0.0056	9,411,656	+0.00(+1.82%)
Jun 08, 2020	0.0066	0.0077	0.0048	0.0055	5,939,756	-0.00(-9.84%)
Jun 05, 2020	0.0066	0.0085	0.0056	0.0061	12,622,900	-0.00(-11.59%)
Jun 04, 2020	0.0092	0.0098	0.0056	0.0069	32,514,234	-0.00(-23.33%)
Jun 03, 2020	0.0037	0.0093	0.0035	0.0090	62,249,568	+0.00(+125.00%)
Jun 02, 2020	0.0041	0.0044	0.0036	0.0040	2,034,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.