Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.460	3.510	3.250	3.310	745,516	-0.23(-6.50%)
Apr 29, 2020	3.400	3.600	3.335	3.540	1,501,840	+0.26(+7.93%)
Apr 28, 2020	3.420	3.420	3.260	3.280	971,883	-0.07(-2.09%)
Apr 27, 2020	3.240	3.390	3.240	3.350	1,208,840	+0.13(+4.04%)
Apr 24, 2020	3.180	3.230	3.140	3.220	554,100	+0.04(+1.26%)
Apr 23, 2020	3.220	3.280	3.130	3.180	960,390	-0.04(-1.24%)
Apr 22, 2020	3.370	3.380	3.160	3.220	860,167	-0.06(-1.83%)
Apr 21, 2020	3.110	3.350	3.110	3.280	1,032,154	+0.09(+2.82%)
Apr 20, 2020	3.060	3.250	3.060	3.190	897,448	+0.04(+1.27%)
Apr 17, 2020	3.040	3.180	2.950	3.150	1,960,800	+0.23(+7.88%)
Apr 16, 2020	2.800	3.010	2.790	2.920	1,218,629	+0.12(+4.29%)
Apr 15, 2020	2.780	3.070	2.680	2.800	1,571,351	-0.07(-2.27%)
Apr 14, 2020	2.850	3.000	2.830	2.865	1,809,620	+0.11(+3.80%)
Apr 13, 2020	2.850	2.910	2.660	2.760	1,894,687	-0.14(-4.83%)
Apr 09, 2020	3.040	3.060	2.785	2.900	1,887,200	-0.10(-3.33%)
Apr 08, 2020	3.090	3.170	2.950	3.000	1,878,199	+0.15(+5.26%)
Apr 07, 2020	3.050	3.090	2.800	2.850	2,022,392	-0.13(-4.36%)
Apr 06, 2020	2.770	3.050	2.760	2.980	1,540,656	+0.33(+12.45%)
Apr 03, 2020	2.900	2.920	2.540	2.650	1,484,200	-0.24(-8.30%)
Apr 02, 2020	2.850	2.970	2.780	2.890	1,545,187	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.