Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.54	25.34	23.44	24.94	217,402	+1.18(+4.97%)
Nov 27, 2020	25.39	25.58	23.00	23.76	222,500	-1.58(-6.24%)
Nov 25, 2020	22.79	25.50	22.40	25.34	569,000	+2.64(+11.63%)
Nov 24, 2020	22.77	23.15	22.39	22.70	201,746	+0.20(+0.89%)
Nov 23, 2020	22.31	22.67	21.88	22.50	187,498	+0.29(+1.31%)
Nov 20, 2020	21.96	22.50	21.57	22.21	168,400	+0.01(+0.05%)
Nov 19, 2020	20.94	22.37	20.75	22.20	162,936	+1.17(+5.56%)
Nov 18, 2020	22.17	22.64	20.89	21.03	223,848	-1.24(-5.57%)
Nov 17, 2020	21.90	22.74	21.90	22.27	205,741	-0.08(-0.36%)
Nov 16, 2020	23.00	23.15	22.02	22.35	196,715	-0.26(-1.15%)
Nov 13, 2020	22.30	23.05	22.18	22.61	342,200	+0.62(+2.82%)
Nov 12, 2020	21.56	22.02	20.78	21.99	549,555	-0.03(-0.14%)
Nov 11, 2020	18.81	22.43	18.81	22.02	2,272,778	+3.18(+16.88%)
Nov 10, 2020	18.25	19.10	18.16	18.84	201,471	+0.78(+4.32%)
Nov 09, 2020	17.51	18.22	16.61	18.06	204,127	+2.24(+14.16%)
Nov 06, 2020	16.93	17.26	15.65	15.82	106,600	-1.03(-6.11%)
Nov 05, 2020	16.71	17.69	16.25	16.85	140,607	+0.17(+1.02%)
Nov 04, 2020	16.74	17.41	16.19	16.68	107,076	-0.35(-2.06%)
Nov 03, 2020	16.23	17.10	15.99	17.03	106,049	+1.08(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.