Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	145.00	168.75	140.00	167.50	28,231	+22.50(+15.52%)
Mar 30, 2020	112.50	147.50	100.00	145.00	23,354	+22.50(+18.37%)
Mar 27, 2020	121.25	127.50	114.14	122.50	23,566	-6.25(-4.85%)
Mar 26, 2020	82.50	132.50	81.25	128.75	35,638	+43.75(+51.47%)
Mar 25, 2020	67.50	90.00	65.00	85.00	13,413	+10.00(+13.33%)
Mar 24, 2020	71.25	75.00	62.50	75.00	6,167	+6.25(+9.09%)
Mar 23, 2020	81.25	92.50	56.64	68.75	19,927	-1.31(-1.87%)
Mar 20, 2020	53.75	115.00	51.25	70.06	66,298	+17.56(+33.45%)
Mar 19, 2020	40.00	52.50	37.50	52.50	10,055	+12.50(+31.25%)
Mar 18, 2020	44.38	47.50	35.00	40.00	7,342	-8.05(-16.75%)
Mar 17, 2020	50.00	50.00	41.12	48.05	5,559	+1.14(+2.42%)
Mar 16, 2020	47.50	50.00	41.25	46.91	6,728	+0.66(+1.43%)
Mar 13, 2020	41.25	46.25	37.50	46.25	3,444	+6.01(+14.94%)
Mar 12, 2020	42.50	42.50	37.88	40.24	6,259	-2.46(-5.77%)
Mar 11, 2020	38.75	46.25	36.86	42.70	6,106	+1.61(+3.92%)
Mar 10, 2020	40.69	41.85	34.88	41.09	4,092	+3.59(+9.57%)
Mar 09, 2020	35.00	38.75	35.00	37.50	6,482	-0.56(-1.48%)
Mar 06, 2020	45.00	45.62	34.50	38.06	19,584	-8.19(-17.70%)
Mar 05, 2020	46.12	46.25	43.16	46.25	10,849	+0.00(+0.00%)
Mar 04, 2020	50.00	50.00	43.75	46.25	13,407	-5.00(-9.76%)
Mar 03, 2020	50.00	58.75	47.50	51.25	32,555	+5.05(+10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.