Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.70	20.00	18.20	18.29	82,315	-1.27(-6.49%)
Jun 29, 2020	22.22	22.25	19.42	19.56	71,910	-2.41(-10.97%)
Jun 26, 2020	22.06	22.39	20.59	21.97	229,400	-0.09(-0.41%)
Jun 25, 2020	21.25	22.34	20.36	22.06	118,791	+1.00(+4.75%)
Jun 24, 2020	19.66	21.92	19.45	21.06	193,610	+2.25(+11.96%)
Jun 23, 2020	19.09	19.37	18.20	18.81	150,301	-0.31(-1.62%)
Jun 22, 2020	19.40	19.40	18.59	19.12	123,030	-0.44(-2.25%)
Jun 19, 2020	19.27	19.71	19.10	19.56	204,500	-0.95(-4.63%)
Jun 18, 2020	18.93	20.60	18.27	20.51	287,908	+1.53(+8.06%)
Jun 17, 2020	18.43	19.50	17.30	18.98	366,287	+2.15(+12.77%)
Jun 16, 2020	17.50	17.50	16.36	16.83	69,963	-0.22(-1.29%)
Jun 15, 2020	16.81	17.32	16.21	17.05	80,035	-0.32(-1.84%)
Jun 12, 2020	18.53	18.53	16.44	17.37	119,000	-0.26(-1.47%)
Jun 11, 2020	18.35	18.39	17.27	17.63	88,905	-1.55(-8.08%)
Jun 10, 2020	21.40	22.00	18.78	19.18	172,581	-2.07(-9.74%)
Jun 09, 2020	19.72	21.78	19.14	21.25	44,437	+1.26(+6.30%)
Jun 08, 2020	19.39	19.99	19.06	19.99	32,993	+0.95(+4.99%)
Jun 05, 2020	20.53	20.53	18.72	19.04	73,800	-1.05(-5.23%)
Jun 04, 2020	19.61	20.42	19.33	20.09	33,067	+0.13(+0.65%)
Jun 03, 2020	20.26	20.58	19.10	19.96	54,936	+0.07(+0.35%)
Jun 02, 2020	19.07	20.14	18.98	19.89	38,601	+0.92(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.