Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.00	35.40	32.60	35.20	142,491	+2.40(+7.32%)
Nov 27, 2020	33.20	34.20	30.00	32.80	119,545	-2.40(-6.82%)
Nov 25, 2020	44.80	45.00	31.00	35.20	709,455	-0.20(-0.56%)
Nov 24, 2020	27.00	35.80	25.80	35.40	441,839	+9.60(+37.21%)
Nov 23, 2020	24.80	26.20	24.00	25.80	81,395	+0.60(+2.38%)
Nov 20, 2020	24.20	27.00	23.20	25.20	144,355	+0.80(+3.28%)
Nov 19, 2020	26.20	26.40	24.00	24.40	71,054	-1.60(-6.15%)
Nov 18, 2020	26.80	27.20	25.20	26.00	54,549	+0.20(+0.78%)
Nov 17, 2020	26.40	27.60	24.30	25.80	68,108	-0.60(-2.27%)
Nov 16, 2020	23.80	26.60	23.40	26.40	57,916	+2.60(+10.92%)
Nov 13, 2020	24.00	25.00	23.20	23.80	43,470	-1.00(-4.03%)
Nov 12, 2020	22.20	25.00	21.00	24.80	77,768	+2.80(+12.73%)
Nov 11, 2020	21.60	22.40	20.80	22.00	53,506	+1.20(+5.77%)
Nov 10, 2020	24.40	24.40	20.60	20.80	74,076	-3.60(-14.75%)
Nov 09, 2020	25.80	26.60	24.40	24.40	65,328	-1.00(-3.94%)
Nov 06, 2020	27.60	27.80	25.40	25.40	47,620	-2.40(-8.63%)
Nov 05, 2020	28.00	29.20	27.00	27.80	72,558	+0.60(+2.21%)
Nov 04, 2020	27.80	28.00	26.40	27.20	44,113	-0.60(-2.16%)
Nov 03, 2020	25.40	28.00	24.00	27.80	84,795	+3.20(+13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.