Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.84	14.91	14.38	14.42	3,722,375	-0.56(-3.73%)
Aug 28, 2020	14.64	15.02	14.57	14.98	3,178,524	+0.41(+2.81%)
Aug 27, 2020	14.89	14.95	14.50	14.57	2,798,045	-0.26(-1.76%)
Aug 26, 2020	14.87	15.24	14.72	14.83	2,667,554	-0.13(-0.85%)
Aug 25, 2020	14.88	15.08	14.70	14.96	2,973,214	-0.02(-0.14%)
Aug 24, 2020	14.84	15.11	14.79	14.98	2,349,080	+0.42(+2.86%)
Aug 21, 2020	14.50	14.70	14.47	14.56	2,451,701	+0.07(+0.49%)
Aug 20, 2020	14.73	15.05	14.39	14.49	4,037,035	-0.08(-0.58%)
Aug 19, 2020	15.17	15.29	14.53	14.57	3,396,424	-0.56(-3.69%)
Aug 18, 2020	14.55	15.58	14.50	15.13	7,956,940	+0.73(+5.11%)
Aug 17, 2020	14.03	14.42	13.98	14.40	2,917,689	+0.47(+3.35%)
Aug 14, 2020	14.35	14.43	13.85	13.93	4,917,552	-0.58(-3.99%)
Aug 13, 2020	14.55	14.79	14.38	14.51	4,330,885	-0.07(-0.48%)
Aug 12, 2020	14.54	14.59	14.28	14.58	5,744,847	+0.24(+1.68%)
Aug 11, 2020	14.68	14.79	14.33	14.34	4,127,547	-0.11(-0.78%)
Aug 10, 2020	14.21	14.54	14.21	14.45	4,252,454	+0.48(+3.44%)
Aug 07, 2020	14.00	14.23	13.78	13.97	4,397,442	-0.50(-3.47%)
Aug 06, 2020	14.21	14.62	13.90	14.47	6,085,074	+0.28(+1.99%)
Aug 05, 2020	13.41	14.45	13.34	14.19	6,412,360	+0.90(+6.75%)
Aug 04, 2020	13.30	13.41	13.12	13.29	2,519,021	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.