Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.14	53.14	50.17	50.97	1,384	-0.40(-0.77%)
Jan 30, 2020	53.41	53.41	50.17	51.36	1,124	+0.49(+0.96%)
Jan 29, 2020	55.45	56.74	50.17	50.87	3,896	-5.90(-10.40%)
Jan 28, 2020	58.10	58.10	54.13	56.78	1,112	+2.64(+4.88%)
Jan 27, 2020	59.42	59.42	52.80	54.13	3,224	-7.13(-11.64%)
Jan 24, 2020	66.02	66.02	59.42	61.26	1,586	+0.00(+0.00%)
Jan 23, 2020	63.23	64.68	60.74	61.26	788	-0.79(-1.28%)
Jan 22, 2020	63.24	63.26	60.74	62.06	952	-0.01(-0.02%)
Jan 21, 2020	63.38	66.02	59.50	62.07	1,283	-3.95(-5.98%)
Jan 17, 2020	66.02	68.66	64.70	66.02	1,139	-0.20(-0.30%)
Jan 16, 2020	67.34	68.53	66.03	66.22	594	-1.12(-1.67%)
Jan 15, 2020	67.34	69.98	64.70	67.34	1,390	+1.33(+2.02%)
Jan 14, 2020	67.34	67.34	63.38	66.00	1,064	+2.35(+3.69%)
Jan 13, 2020	62.06	64.70	61.41	63.65	1,207	+1.72(+2.77%)
Jan 10, 2020	62.69	65.23	61.62	61.94	1,148	-2.36(-3.68%)
Jan 09, 2020	65.36	66.68	63.52	64.30	953	-0.40(-0.61%)
Jan 08, 2020	66.02	68.66	64.70	64.70	552	-1.98(-2.97%)
Jan 07, 2020	66.59	68.18	66.56	66.68	632	+0.00(+0.00%)
Jan 06, 2020	69.98	70.08	66.02	66.68	1,050	-3.95(-5.59%)
Jan 03, 2020	68.00	71.30	68.00	70.63	558	-0.95(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.