Senestech Inc (NQ: SNES )

2.170 -0.570 (-20.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 4344 4488 4320 4320 43 -72.00(-1.64%)
Jul 30, 2020 4488 4512 4344 4392 35 -24.00(-0.54%)
Jul 29, 2020 4368 4560 4320 4416 42 +48.00(+1.10%)
Jul 28, 2020 4560 4584 4200 4368 96 -216.00(-4.71%)
Jul 27, 2020 4680 4800 4440 4584 76 -144.00(-3.05%)
Jul 24, 2020 4728 4848 4536 4728 51 +48.00(+1.03%)
Jul 23, 2020 4752 4848 4392 4680 106 -72.00(-1.52%)
Jul 22, 2020 4872 4968 4704 4752 99 -120.00(-2.46%)
Jul 21, 2020 5088 5640 4632 4872 156 +72.00(+1.50%)
Jul 20, 2020 5640 6168 4392 4800 523 -1176.00(-19.68%)
Jul 17, 2020 5592 8064 5352 5976 2,133 +504.00(+9.21%)
Jul 16, 2020 5016 5496 4896 5472 183 +696.00(+14.57%)
Jul 15, 2020 4872 4944 4728 4776 75 -96.00(-1.97%)
Jul 14, 2020 4752 5616 4680 4872 435 +96.00(+2.01%)
Jul 13, 2020 4656 4920 4632 4776 38 +48.00(+1.02%)
Jul 10, 2020 4824 4872 4656 4728 44 -168.00(-3.43%)
Jul 09, 2020 4728 4920 4608 4896 40 +240.00(+5.15%)
Jul 08, 2020 4776 4848 4656 4656 49 -216.00(-4.43%)
Jul 07, 2020 4872 4968 4728 4872 36 -48.00(-0.98%)
Jul 06, 2020 4944 5136 4680 4920 91 +144.00(+3.02%)
Jul 02, 2020 4848 4944 4608 4776 56 -96.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.