Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4344	4488	4320	4320	43	-72.00(-1.64%)
Jul 30, 2020	4488	4512	4344	4392	35	-24.00(-0.54%)
Jul 29, 2020	4368	4560	4320	4416	42	+48.00(+1.10%)
Jul 28, 2020	4560	4584	4200	4368	96	-216.00(-4.71%)
Jul 27, 2020	4680	4800	4440	4584	76	-144.00(-3.05%)
Jul 24, 2020	4728	4848	4536	4728	51	+48.00(+1.03%)
Jul 23, 2020	4752	4848	4392	4680	106	-72.00(-1.52%)
Jul 22, 2020	4872	4968	4704	4752	99	-120.00(-2.46%)
Jul 21, 2020	5088	5640	4632	4872	156	+72.00(+1.50%)
Jul 20, 2020	5640	6168	4392	4800	523	-1176.00(-19.68%)
Jul 17, 2020	5592	8064	5352	5976	2,133	+504.00(+9.21%)
Jul 16, 2020	5016	5496	4896	5472	183	+696.00(+14.57%)
Jul 15, 2020	4872	4944	4728	4776	75	-96.00(-1.97%)
Jul 14, 2020	4752	5616	4680	4872	435	+96.00(+2.01%)
Jul 13, 2020	4656	4920	4632	4776	38	+48.00(+1.02%)
Jul 10, 2020	4824	4872	4656	4728	44	-168.00(-3.43%)
Jul 09, 2020	4728	4920	4608	4896	40	+240.00(+5.15%)
Jul 08, 2020	4776	4848	4656	4656	49	-216.00(-4.43%)
Jul 07, 2020	4872	4968	4728	4872	36	-48.00(-0.98%)
Jul 06, 2020	4944	5136	4680	4920	91	+144.00(+3.02%)
Jul 02, 2020	4848	4944	4608	4776	56	-96.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.