Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	321.28	323.04	318.91	322.03	1,712,983	-0.66(-0.20%)
Aug 28, 2020	321.86	323.33	320.03	322.69	1,605,658	+1.86(+0.58%)
Aug 27, 2020	320.13	322.11	317.30	320.83	2,397,688	+1.94(+0.61%)
Aug 26, 2020	317.73	319.41	316.50	318.89	1,897,012	-0.41(-0.13%)
Aug 25, 2020	318.77	319.49	316.29	319.30	1,269,602	+0.54(+0.17%)
Aug 24, 2020	319.67	320.60	316.89	318.76	1,578,178	-0.45(-0.14%)
Aug 21, 2020	315.00	320.35	314.32	319.21	2,561,302	+3.47(+1.10%)
Aug 20, 2020	315.07	316.48	313.77	315.74	1,853,429	-0.03(-0.01%)
Aug 19, 2020	315.98	316.73	314.89	315.77	1,866,315	+0.14(+0.04%)
Aug 18, 2020	315.86	317.53	311.98	315.63	1,607,791	+0.73(+0.23%)
Aug 17, 2020	312.76	315.28	312.49	314.90	1,624,529	+3.41(+1.09%)
Aug 14, 2020	311.72	313.79	310.86	311.49	1,644,091	+0.54(+0.17%)
Aug 13, 2020	312.15	314.44	310.43	310.95	1,658,782	-0.98(-0.31%)
Aug 12, 2020	309.14	313.92	308.61	311.94	2,001,542	+4.01(+1.30%)
Aug 11, 2020	315.73	315.73	307.34	307.93	2,229,667	-7.01(-2.23%)
Aug 10, 2020	315.60	315.93	313.62	314.94	1,622,914	-0.84(-0.27%)
Aug 07, 2020	317.85	319.32	314.60	315.78	1,898,980	-2.22(-0.70%)
Aug 06, 2020	317.17	319.68	316.43	318.00	2,271,949	+3.09(+0.98%)
Aug 05, 2020	316.66	317.47	312.70	314.91	3,159,250	+0.17(+0.05%)
Aug 04, 2020	305.27	314.77	304.67	314.74	4,245,430	+9.70(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.