Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	150.78	155.63	150.27	154.91	490,738	+4.72(+3.14%)
Aug 28, 2020	150.26	150.80	147.97	150.19	250,300	+0.56(+0.37%)
Aug 27, 2020	148.94	150.35	145.10	149.63	454,385	+0.19(+0.13%)
Aug 26, 2020	148.87	149.71	147.09	149.44	212,405	+1.46(+0.99%)
Aug 25, 2020	145.78	148.65	145.35	147.98	248,578	+1.99(+1.36%)
Aug 24, 2020	153.80	154.45	144.82	145.99	775,920	-5.65(-3.73%)
Aug 21, 2020	151.56	153.34	150.87	151.64	388,000	+0.77(+0.51%)
Aug 20, 2020	147.18	151.54	146.76	150.87	417,244	+3.00(+2.03%)
Aug 19, 2020	147.49	149.72	147.28	147.87	227,890	+0.61(+0.41%)
Aug 18, 2020	147.92	147.92	146.02	147.26	221,951	-1.03(-0.69%)
Aug 17, 2020	145.54	148.71	144.81	148.29	349,592	+4.40(+3.06%)
Aug 14, 2020	146.15	146.92	143.41	143.89	187,800	-2.37(-1.62%)
Aug 13, 2020	143.87	147.75	142.53	146.26	316,721	+3.33(+2.33%)
Aug 12, 2020	142.50	144.75	141.55	142.93	442,186	+0.93(+0.65%)
Aug 11, 2020	147.65	147.65	141.00	142.00	632,801	-5.81(-3.93%)
Aug 10, 2020	152.56	153.35	147.58	147.81	472,550	-4.96(-3.25%)
Aug 07, 2020	154.84	157.01	152.00	152.77	462,700	-1.90(-1.23%)
Aug 06, 2020	156.96	157.40	151.16	154.67	511,859	-1.21(-0.78%)
Aug 05, 2020	157.00	158.01	154.77	155.88	360,265	-0.66(-0.42%)
Aug 04, 2020	157.71	158.13	154.15	156.54	513,847	-1.73(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.