Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.48	20.48	20.48	56,598	+0.42(+2.11%)
Dec 30, 2020	19.01	20.45	18.89	20.06	56,598	+0.94(+4.93%)
Dec 29, 2020	19.65	19.96	18.52	19.11	50,022	-0.48(-2.43%)
Dec 28, 2020	21.39	21.39	19.48	19.59	71,421	-1.83(-8.56%)
Dec 24, 2020	21.52	21.69	21.07	21.42	18,157	-0.10(-0.45%)
Dec 23, 2020	20.52	21.62	20.49	21.52	81,578	+1.04(+5.08%)
Dec 22, 2020	20.43	21.03	19.94	20.48	39,366	+0.27(+1.35%)
Dec 21, 2020	19.91	20.78	19.12	20.20	65,782	-0.23(-1.12%)
Dec 18, 2020	21.09	21.17	19.99	20.43	161,945	-0.46(-2.19%)
Dec 17, 2020	20.82	21.41	20.64	20.89	62,574	+0.26(+1.28%)
Dec 16, 2020	20.25	20.83	19.68	20.63	49,720	+0.65(+3.26%)
Dec 15, 2020	19.21	20.10	19.09	19.98	40,366	+0.77(+3.99%)
Dec 14, 2020	19.19	19.57	18.93	19.21	52,364	+0.02(+0.09%)
Dec 11, 2020	19.55	19.70	18.83	19.19	29,506	-0.36(-1.85%)
Dec 10, 2020	19.68	19.84	19.20	19.55	22,835	-0.10(-0.49%)
Dec 09, 2020	20.09	20.17	19.50	19.65	54,144	-0.13(-0.67%)
Dec 08, 2020	19.24	19.83	19.10	19.78	37,274	+0.42(+2.18%)
Dec 07, 2020	19.39	19.56	18.59	19.36	63,389	+0.01(+0.05%)
Dec 04, 2020	19.83	19.93	19.23	19.35	62,190	-0.48(-2.44%)
Dec 03, 2020	20.16	20.16	19.67	19.83	23,783	-0.16(-0.79%)
Dec 02, 2020	20.49	20.61	18.97	19.99	42,419	-0.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.