Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 30, 2020	0.1500	0.1550	0.1500	0.1550	24,000	+0.01(+3.33%)
Dec 29, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Dec 24, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2020	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Dec 22, 2020	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Dec 21, 2020	0.1550	0.1550	0.1500	0.1500	60,000	+0.00(+0.00%)
Dec 18, 2020	0.1500	0.1500	0.1500	0.1500	61,300	+0.00(+0.00%)
Dec 17, 2020	0.1500	0.1500	0.1500	0.1500	26,000	+0.01(+3.45%)
Dec 16, 2020	0.1450	0.1450	0.1450	0.1450	3,500	+0.00(+0.00%)
Dec 14, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 11, 2020	0.1450	0.1450	0.1450	0.1450	1,800	-0.01(-6.45%)
Dec 10, 2020	0.1450	0.1550	0.1450	0.1550	20,000	+0.02(+14.81%)
Dec 08, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 04, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 03, 2020	0.1400	0.1600	0.1400	0.1600	50,300	+0.01(+6.67%)
Dec 02, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.