Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Jul 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 28, 2020	0.0500	0.0550	0.0500	0.0550	294,000	+0.00(+10.00%)
Jul 27, 2020	0.0500	0.0500	0.0500	0.0500	844,000	+0.01(+11.11%)
Jul 24, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jul 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0500	0.0450	0.0450	19,000	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
Jul 17, 2020	0.0450	0.0500	0.0450	0.0500	88,000	+0.00(+0.00%)
Jul 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 14, 2020	0.0500	0.0500	0.0450	0.0450	32,000	-0.01(-10.00%)
Jul 13, 2020	0.0500	0.0500	0.0500	0.0500	34,000	+0.00(+0.00%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	285,000	+0.00(+0.00%)
Jul 03, 2020	0.0500	0.0500	0.0500	0.0500	56,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.