Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0220	0.0272	0.0220	0.0236	1,600	-0.00(-4.07%)
Jul 30, 2020	0.0246	0.0246	0.0246	0.0246	25,000	-0.00(-13.07%)
Jul 29, 2020	0.0280	0.0283	0.0250	0.0283	58,852	+0.00(+1.07%)
Jul 28, 2020	0.0260	0.0280	0.0246	0.0280	10,878	+0.00(+0.00%)
Jul 27, 2020	0.0300	0.0300	0.0280	0.0280	5,500	-0.00(-6.67%)
Jul 24, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Jul 23, 2020	0.0300	0.0300	0.0300	0.0300	20,000	-0.00(-3.23%)
Jul 22, 2020	0.0300	0.0310	0.0300	0.0310	20,008	+0.00(+5.44%)
Jul 21, 2020	0.0300	0.0320	0.0281	0.0294	28,604	+0.00(+13.08%)
Jul 20, 2020	0.0260	0.0260	0.0260	0.0260	50,000	+0.00(+0.00%)
Jul 17, 2020	0.0295	0.0300	0.0260	0.0260	3,900	-0.00(-11.86%)
Jul 15, 2020		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Jul 14, 2020	0.0293	0.0300	0.0260	0.0300	700	+0.00(+1.69%)
Jul 13, 2020	0.0260	0.0295	0.0260	0.0295	7,440	+0.00(+13.46%)
Jul 10, 2020	0.0260	0.0260	0.0260	0.0260	100	+0.00(+0.00%)
Jul 09, 2020	0.0260	0.0260	0.0260	0.0260	5,015	+0.00(+0.00%)
Jul 08, 2020	0.0255	0.0300	0.0255	0.0260	4,428	+0.00(+1.96%)
Jul 07, 2020	0.0300	0.0300	0.0255	0.0255	87,050	-0.00(-15.00%)
Jul 02, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.