Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		11.27	11.27	11.27	0	-0.23(-2.00%)
Jul 30, 2020	11.30	11.50	11.30	11.50	600	+0.37(+3.32%)
Jul 29, 2020	11.13	11.13	11.13	11.13	136	-0.67(-5.68%)
Jul 27, 2020		11.80	11.80	11.80	0	+0.17(+1.46%)
Jul 24, 2020	11.71	11.71	11.63	11.63	850	-0.19(-1.61%)
Jul 22, 2020		11.82	11.82	11.82	0	-0.54(-4.37%)
Jul 20, 2020		12.36	12.36	12.36	0	-0.30(-2.37%)
Jul 17, 2020	12.80	12.80	12.66	12.66	423	-0.14(-1.09%)
Jul 16, 2020	12.80	12.80	12.80	12.80	4,056	+1.96(+18.08%)
Jul 14, 2020		10.84	10.84	10.84	0	-0.36(-3.21%)
Jul 10, 2020		11.20	11.20	11.20	0	+0.17(+1.54%)
Jul 09, 2020	11.03	11.03	11.03	11.03	140	+0.03(+0.27%)
Jul 08, 2020	11.00	11.00	11.00	11.00	153	+0.18(+1.66%)
Jul 07, 2020	11.29	11.29	10.82	10.82	1,718	-0.39(-3.48%)
Jul 06, 2020	11.16	11.21	10.90	11.21	886	-0.23(-2.01%)
Jul 03, 2020	11.43	11.44	11.43	11.44	203	+0.25(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.