Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.940	2.981	2.898	2.912	41,089,884	-0.18(-5.82%)
Apr 29, 2020	2.981	3.106	2.961	3.092	55,778,620	+0.15(+5.18%)
Apr 28, 2020	2.836	2.961	2.788	2.940	85,984,880	+0.31(+11.84%)
Apr 27, 2020	2.684	2.725	2.590	2.629	55,223,416	+0.10(+3.83%)
Apr 24, 2020	2.649	2.649	2.483	2.532	87,680,824	-0.24(-8.50%)
Apr 23, 2020	2.864	2.864	2.739	2.767	64,360,828	-0.08(-2.91%)
Apr 22, 2020	2.871	2.954	2.843	2.850	86,346,384	+0.05(+1.73%)
Apr 21, 2020	2.884	2.905	2.788	2.801	47,874,792	-0.14(-4.71%)
Apr 20, 2020	2.981	2.988	2.919	2.940	39,109,376	-0.12(-3.85%)
Apr 17, 2020	3.106	3.113	2.967	3.057	25,620,474	+0.08(+2.55%)
Apr 16, 2020	3.113	3.120	2.974	2.981	35,588,040	-0.13(-4.22%)
Apr 15, 2020	3.106	3.230	3.057	3.113	30,814,330	-0.13(-4.05%)
Apr 14, 2020	3.272	3.365	3.230	3.244	38,420,112	+0.05(+1.52%)
Apr 13, 2020	3.133	3.210	3.050	3.196	36,799,000	-0.01(-0.43%)
Apr 09, 2020	3.313	3.372	3.184	3.210	42,641,084	-0.03(-0.85%)
Apr 08, 2020	3.064	3.272	3.033	3.237	42,718,184	+0.21(+6.85%)
Apr 07, 2020	3.168	3.196	3.002	3.030	47,770,004	+0.15(+5.04%)
Apr 06, 2020	2.940	2.992	2.853	2.884	49,536,732	+0.19(+6.92%)
Apr 03, 2020	2.746	2.746	2.601	2.698	53,560,092	-0.14(-4.88%)
Apr 02, 2020	2.815	2.898	2.795	2.836	33,679,928	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.