Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.058	3.058	2.960	2.960	60,781,956	-0.15(-4.91%)
Aug 28, 2020	3.051	3.124	3.037	3.113	175,139,152	+0.13(+4.19%)
Aug 27, 2020	2.981	3.037	2.954	2.988	39,357,380	+0.06(+1.90%)
Aug 26, 2020	3.030	3.030	2.884	2.933	34,843,920	-0.10(-3.21%)
Aug 25, 2020	3.037	3.051	2.967	3.030	58,026,828	+0.01(+0.23%)
Aug 24, 2020	3.030	3.072	3.002	3.023	43,145,780	+0.06(+2.11%)
Aug 21, 2020	2.981	2.981	2.933	2.960	35,961,048	-0.03(-1.16%)
Aug 20, 2020	2.919	3.016	2.870	2.995	42,246,400	-0.03(-0.92%)
Aug 19, 2020	3.051	3.072	3.016	3.023	32,285,194	-0.03(-1.14%)
Aug 18, 2020	3.106	3.131	3.025	3.058	64,290,584	+0.03(+1.14%)
Aug 17, 2020	3.141	3.148	2.996	3.023	40,143,520	-0.12(-3.96%)
Aug 14, 2020	3.148	3.218	3.134	3.148	34,272,848	-0.01(-0.44%)
Aug 13, 2020	3.238	3.301	3.148	3.162	36,286,032	-0.03(-1.08%)
Aug 12, 2020	3.294	3.294	3.148	3.197	37,148,160	-0.07(-2.12%)
Aug 11, 2020	3.322	3.335	3.266	3.266	33,521,766	-0.02(-0.63%)
Aug 10, 2020	3.287	3.325	3.238	3.287	29,339,560	+0.03(+1.07%)
Aug 07, 2020	3.287	3.377	3.231	3.252	50,152,552	-0.10(-3.10%)
Aug 06, 2020	3.328	3.398	3.290	3.356	32,103,026	+0.01(+0.21%)
Aug 05, 2020	3.405	3.439	3.294	3.349	47,609,244	-0.03(-0.82%)
Aug 04, 2020	3.412	3.460	3.280	3.377	50,742,012	-0.10(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.