Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.16	16.46	15.86	15.97	29,353	-0.17(-1.03%)
Sep 29, 2020	16.22	16.38	15.83	16.13	18,743	-0.12(-0.75%)
Sep 28, 2020	15.10	16.40	15.07	16.26	64,790	+1.37(+9.21%)
Sep 25, 2020	15.18	15.36	14.68	14.89	48,909	-0.47(-3.07%)
Sep 24, 2020	17.65	17.70	14.47	15.36	257,458	-2.25(-12.79%)
Sep 23, 2020	17.38	18.42	17.02	17.61	176,771	+0.42(+2.44%)
Sep 22, 2020	16.15	17.97	15.91	17.19	152,398	+1.23(+7.71%)
Sep 21, 2020	15.79	16.06	15.57	15.96	46,021	+0.14(+0.88%)
Sep 18, 2020	16.26	16.28	15.81	15.82	72,276	-0.10(-0.60%)
Sep 17, 2020	15.82	16.06	15.71	15.92	22,348	-0.10(-0.60%)
Sep 16, 2020	16.08	16.36	15.81	16.01	35,130	+0.06(+0.38%)
Sep 15, 2020	15.86	16.37	15.71	15.95	39,441	+0.13(+0.83%)
Sep 14, 2020	15.00	15.99	15.00	15.82	74,974	+0.82(+5.47%)
Sep 11, 2020	15.29	15.43	14.96	15.00	44,213	-0.14(-0.92%)
Sep 10, 2020	15.29	15.59	14.86	15.14	76,158	-0.15(-0.96%)
Sep 09, 2020	15.07	15.61	14.94	15.29	40,050	+0.47(+3.16%)
Sep 08, 2020	15.55	15.55	14.72	14.82	33,063	-0.75(-4.84%)
Sep 04, 2020	15.81	16.05	14.74	15.57	49,881	-0.02(-0.11%)
Sep 03, 2020	16.71	16.71	15.24	15.59	63,120	-1.05(-6.30%)
Sep 02, 2020	16.14	17.17	15.96	16.64	95,315	+0.55(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.