Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.854	2.854	2.780	2.829	1,367	+0.16(+5.83%)
Jun 29, 2020	2.698	2.862	2.673	2.673	10,765	+0.03(+1.24%)
Jun 26, 2020	2.870	2.878	2.640	2.640	8,170	-0.30(-10.31%)
Jun 25, 2020	2.878	3.009	2.870	2.944	2,180	-0.10(-3.23%)
Jun 24, 2020	2.927	3.075	2.846	3.042	6,459	+0.14(+4.80%)
Jun 23, 2020	2.911	2.919	2.903	2.903	2,337	+0.09(+3.21%)
Jun 22, 2020	2.837	2.954	2.681	2.813	11,122	-0.11(-3.65%)
Jun 19, 2020	3.001	3.001	2.919	2.919	1,097	-0.04(-1.39%)
Jun 18, 2020	2.813	2.985	2.813	2.960	5,109	-0.07(-2.17%)
Jun 17, 2020	3.075	3.075	2.870	3.026	3,642	-0.02(-0.54%)
Jun 16, 2020	3.100	3.100	2.911	3.042	3,180	-0.02(-0.54%)
Jun 15, 2020	3.124	3.124	2.993	3.059	1,970	+0.03(+0.90%)
Jun 12, 2020	3.239	3.239	2.952	3.032	16,706	-0.15(-4.72%)
Jun 11, 2020	2.895	3.198	2.856	3.182	4,787	+0.00(+0.00%)
Jun 10, 2020	3.239	3.239	3.042	3.182	10,654	-0.03(-1.02%)
Jun 09, 2020	3.124	3.214	3.124	3.214	9,288	+0.00(+0.00%)
Jun 08, 2020	3.116	3.280	3.116	3.214	12,539	+0.08(+2.62%)
Jun 05, 2020	3.100	3.239	3.100	3.132	14,023	+0.03(+1.06%)
Jun 04, 2020	3.100	3.116	2.931	3.100	13,453	-0.04(-1.31%)
Jun 03, 2020	3.108	3.280	2.960	3.141	22,174	+0.26(+9.12%)
Jun 02, 2020	2.681	2.993	2.608	2.878	13,333	+0.26(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.