Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.92	57.07	54.90	55.50	218,533	-0.60(-1.07%)
Sep 29, 2020	57.05	57.05	55.51	56.10	304,452	+1.48(+2.71%)
Sep 28, 2020	54.06	55.03	53.23	54.62	142,558	+1.15(+2.15%)
Sep 25, 2020	52.42	53.71	51.86	53.47	143,180	+0.66(+1.25%)
Sep 24, 2020	52.38	53.57	51.54	52.82	281,518	+0.29(+0.55%)
Sep 23, 2020	54.10	54.96	52.50	52.53	217,596	-1.47(-2.72%)
Sep 22, 2020	53.68	54.06	52.95	54.00	156,802	+0.55(+1.03%)
Sep 21, 2020	54.28	54.28	52.44	53.44	208,656	-1.76(-3.19%)
Sep 18, 2020	57.07	57.07	54.39	55.20	509,659	-1.67(-2.94%)
Sep 17, 2020	56.26	57.12	55.79	56.88	235,696	+0.12(+0.20%)
Sep 16, 2020	56.27	57.92	55.65	56.76	295,113	+1.13(+2.03%)
Sep 15, 2020	54.77	55.83	54.36	55.63	163,619	+1.09(+2.00%)
Sep 14, 2020	56.07	56.67	54.27	54.54	265,793	-1.38(-2.47%)
Sep 11, 2020	56.32	56.55	55.50	55.92	112,579	-0.27(-0.48%)
Sep 10, 2020	56.41	56.78	56.02	56.19	160,957	-0.22(-0.39%)
Sep 09, 2020	56.09	56.73	56.09	56.41	108,341	+0.74(+1.32%)
Sep 08, 2020	56.21	56.63	55.40	55.68	118,444	-1.31(-2.29%)
Sep 04, 2020	58.35	58.35	56.26	56.98	117,748	-0.61(-1.06%)
Sep 03, 2020	58.32	58.89	57.04	57.59	174,689	-1.21(-2.06%)
Sep 02, 2020	57.84	58.90	57.38	58.80	149,648	+0.94(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.