Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.51	19.31	15.51	18.57	389,951	+2.72(+17.16%)
Mar 30, 2020	14.90	15.85	14.55	15.85	47,091	+1.12(+7.60%)
Mar 27, 2020	14.52	15.18	14.52	14.73	56,100	-0.17(-1.14%)
Mar 26, 2020	14.67	15.25	14.64	14.90	57,396	+0.39(+2.69%)
Mar 25, 2020	15.18	15.31	14.36	14.51	71,701	-0.52(-3.46%)
Mar 24, 2020	15.70	15.77	14.80	15.03	33,043	+0.60(+4.16%)
Mar 23, 2020	14.51	15.20	14.17	14.43	65,377	-1.17(-7.50%)
Mar 20, 2020	14.50	15.77	14.48	15.60	111,100	+1.21(+8.41%)
Mar 19, 2020	12.99	14.87	12.95	14.39	40,827	+1.55(+12.07%)
Mar 18, 2020	12.74	14.02	12.50	12.84	46,891	-1.30(-9.19%)
Mar 17, 2020	11.75	14.14	11.75	14.14	109,349	+2.07(+17.15%)
Mar 16, 2020	11.80	12.19	10.65	12.07	85,906	-0.88(-6.76%)
Mar 13, 2020	12.76	13.22	12.41	12.95	59,400	+0.70(+5.67%)
Mar 12, 2020	13.01	13.31	12.14	12.25	70,140	-1.46(-10.65%)
Mar 11, 2020	13.99	14.12	13.21	13.71	67,949	-0.67(-4.66%)
Mar 10, 2020	13.58	14.52	13.50	14.38	87,946	+1.35(+10.36%)
Mar 09, 2020	14.10	14.13	13.01	13.03	101,006	-1.27(-8.88%)
Mar 06, 2020	15.00	15.20	14.14	14.30	120,500	-0.90(-5.92%)
Mar 05, 2020	16.10	16.10	15.00	15.20	99,476	-1.05(-6.46%)
Mar 04, 2020	16.97	17.16	16.01	16.25	81,732	-0.71(-4.19%)
Mar 03, 2020	17.87	17.87	16.96	16.96	44,009	-0.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.