Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.843	7.857	7.365	7.480	178,319	-0.36(-4.63%)
Apr 29, 2020	7.317	7.843	7.317	7.843	249,747	+0.85(+12.16%)
Apr 28, 2020	6.897	7.069	6.763	6.993	220,345	+0.26(+3.83%)
Apr 27, 2020	6.591	6.811	6.343	6.735	206,677	-0.01(-0.14%)
Apr 24, 2020	7.079	7.241	6.639	6.744	133,680	-0.13(-1.94%)
Apr 23, 2020	6.544	6.964	6.496	6.878	880,991	+0.53(+8.27%)
Apr 22, 2020	6.448	6.658	6.228	6.353	96,203	+0.18(+2.94%)
Apr 21, 2020	6.200	6.351	6.047	6.171	386,883	-0.13(-2.12%)
Apr 20, 2020	6.085	6.591	5.856	6.305	709,493	-0.10(-1.49%)
Apr 17, 2020	6.095	6.419	6.077	6.400	130,539	+0.43(+7.20%)
Apr 16, 2020	6.353	6.353	5.932	5.970	121,816	-0.39(-6.16%)
Apr 15, 2020	6.524	6.524	6.095	6.362	494,559	-0.42(-6.20%)
Apr 14, 2020	6.916	7.031	6.668	6.782	139,910	-0.06(-0.84%)
Apr 13, 2020	7.184	7.184	6.773	6.840	271,443	-0.03(-0.42%)
Apr 09, 2020	7.212	7.575	6.553	6.868	314,048	+0.07(+0.98%)
Apr 08, 2020	6.563	6.840	6.477	6.801	105,663	+0.42(+6.59%)
Apr 07, 2020	6.486	6.811	6.324	6.381	350,526	+0.24(+3.89%)
Apr 06, 2020	5.913	6.190	5.865	6.142	269,221	+0.48(+8.43%)
Apr 03, 2020	6.009	6.009	5.531	5.665	201,095	-0.09(-1.49%)
Apr 02, 2020	5.541	6.075	5.445	5.751	143,176	+0.46(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.