Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.73	19.38	18.73	18.97	116,229	+0.15(+0.82%)
Sep 29, 2020	18.66	19.11	18.63	18.82	135,671	+0.16(+0.88%)
Sep 28, 2020	18.30	18.66	17.91	18.65	201,791	+0.91(+5.11%)
Sep 25, 2020	17.08	17.83	16.71	17.74	148,503	+0.68(+4.00%)
Sep 24, 2020	16.51	17.50	16.51	17.06	153,857	+0.32(+1.89%)
Sep 23, 2020	17.63	17.80	16.62	16.75	713,879	-0.90(-5.10%)
Sep 22, 2020	17.47	17.67	16.83	17.64	93,841	+0.42(+2.43%)
Sep 21, 2020	16.39	17.23	16.29	17.23	231,795	+0.08(+0.47%)
Sep 18, 2020	17.89	17.89	16.67	17.15	242,863	-0.50(-2.84%)
Sep 17, 2020	16.76	17.75	16.71	17.65	228,981	-0.06(-0.32%)
Sep 16, 2020	18.29	18.31	17.70	17.70	114,446	-0.40(-2.21%)
Sep 15, 2020	18.09	18.36	17.96	18.11	139,543	+0.47(+2.67%)
Sep 14, 2020	17.61	17.93	17.37	17.63	386,766	+0.77(+4.55%)
Sep 11, 2020	17.30	17.56	16.45	16.87	268,153	-0.07(-0.43%)
Sep 10, 2020	17.89	18.03	16.82	16.94	197,249	-0.57(-3.27%)
Sep 09, 2020	17.33	17.77	16.88	17.51	181,657	+1.08(+6.55%)
Sep 08, 2020	16.65	17.60	16.43	16.44	307,179	-1.70(-9.39%)
Sep 04, 2020	18.17	18.88	16.81	18.14	476,092	-0.42(-2.28%)
Sep 03, 2020	20.50	20.50	18.31	18.56	421,309	-2.51(-11.91%)
Sep 02, 2020	20.62	21.33	20.18	21.07	236,014	+1.19(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.