Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.13	29.16	28.06	28.67	747,087	-0.57(-1.95%)
Nov 27, 2020	29.61	29.79	28.66	29.24	181,900	-0.50(-1.68%)
Nov 25, 2020	30.00	30.07	29.38	29.74	538,800	-0.42(-1.39%)
Nov 24, 2020	29.44	30.47	29.16	30.16	632,272	+1.06(+3.64%)
Nov 23, 2020	29.50	29.50	28.86	29.10	721,336	+0.37(+1.29%)
Nov 20, 2020	28.95	29.54	28.65	28.73	437,700	-0.49(-1.68%)
Nov 19, 2020	29.35	29.56	28.45	29.22	446,919	-0.21(-0.71%)
Nov 18, 2020	28.46	30.89	28.46	29.43	1,160,587	+1.32(+4.68%)
Nov 17, 2020	26.72	28.30	26.51	28.11	865,580	+0.93(+3.44%)
Nov 16, 2020	26.15	27.58	26.02	27.18	679,055	+1.84(+7.26%)
Nov 13, 2020	24.50	25.44	23.74	25.34	350,300	+1.23(+5.10%)
Nov 12, 2020	25.19	25.26	23.90	24.11	393,427	-1.07(-4.25%)
Nov 11, 2020	25.35	25.80	24.79	25.18	252,846	-0.48(-1.87%)
Nov 10, 2020	24.53	25.83	24.34	25.66	473,483	+1.17(+4.78%)
Nov 09, 2020	25.98	27.31	23.22	24.49	809,053	+0.21(+0.86%)
Nov 06, 2020	24.81	24.81	23.95	24.28	580,800	-0.62(-2.49%)
Nov 05, 2020	23.46	25.62	22.42	24.90	1,250,364	+3.86(+18.35%)
Nov 04, 2020	20.91	21.57	20.53	21.04	299,402	-0.26(-1.22%)
Nov 03, 2020	20.60	21.41	20.60	21.30	362,810	+1.12(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.