Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.59	37.78	37.25	37.26	116,408	-0.55(-1.45%)
Jan 30, 2020	37.52	38.28	37.21	37.81	142,787	+0.14(+0.38%)
Jan 29, 2020	37.63	37.84	37.27	37.67	142,277	+0.14(+0.38%)
Jan 28, 2020	37.35	37.55	37.15	37.53	81,626	+0.41(+1.09%)
Jan 27, 2020	36.68	37.45	36.65	37.12	94,325	-0.14(-0.36%)
Jan 24, 2020	37.81	37.81	37.08	37.26	78,668	-0.41(-1.08%)
Jan 23, 2020	37.49	37.74	37.17	37.66	167,498	+0.17(+0.44%)
Jan 22, 2020	37.78	37.89	37.42	37.50	116,065	-0.23(-0.62%)
Jan 21, 2020	37.89	38.01	37.17	37.73	157,590	-0.26(-0.67%)
Jan 17, 2020	38.96	39.05	37.95	37.99	143,118	-0.81(-2.09%)
Jan 16, 2020	38.54	38.88	38.30	38.80	184,113	+0.43(+1.12%)
Jan 15, 2020	37.77	38.46	37.77	38.37	146,382	+0.62(+1.65%)
Jan 14, 2020	37.25	37.87	37.01	37.75	165,535	+0.50(+1.33%)
Jan 13, 2020	36.63	37.31	36.49	37.25	159,987	+0.63(+1.73%)
Jan 10, 2020	36.53	36.75	36.23	36.62	130,095	-0.05(-0.14%)
Jan 09, 2020	37.02	37.02	36.13	36.67	225,743	-0.35(-0.96%)
Jan 08, 2020	36.25	37.17	36.25	37.02	151,833	+0.66(+1.82%)
Jan 07, 2020	36.44	36.62	36.13	36.36	115,057	-0.17(-0.47%)
Jan 06, 2020	35.60	36.72	35.53	36.53	179,020	+0.72(+2.02%)
Jan 03, 2020	35.15	35.92	35.05	35.81	209,296	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.