Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.84	43.84	43.84	1,275,517	+0.00(+0.00%)
Dec 30, 2020	43.59	44.00	43.56	43.84	1,275,517	+0.53(+1.22%)
Dec 29, 2020	43.33	43.62	43.26	43.31	2,698,990	+0.27(+0.63%)
Dec 28, 2020	42.99	43.10	42.87	43.04	1,237,212	+0.49(+1.15%)
Dec 24, 2020	42.46	42.65	42.35	42.55	721,600	+0.06(+0.14%)
Dec 23, 2020	42.75	42.80	42.38	42.49	1,841,599	-0.34(-0.79%)
Dec 22, 2020	43.07	43.07	42.73	42.83	3,065,842	-0.36(-0.83%)
Dec 21, 2020	42.91	43.27	42.41	43.19	2,388,965	-0.78(-1.77%)
Dec 18, 2020	43.82	43.99	43.66	43.97	4,429,500	+0.31(+0.71%)
Dec 17, 2020	43.80	43.86	43.60	43.66	2,045,282	+0.15(+0.34%)
Dec 16, 2020	43.28	43.66	43.12	43.51	1,292,328	+0.50(+1.16%)
Dec 15, 2020	42.93	43.06	42.68	43.01	925,315	+0.33(+0.77%)
Dec 14, 2020	42.87	43.15	42.67	42.68	1,137,216	-0.53(-1.23%)
Dec 11, 2020	43.06	43.30	42.85	43.21	1,429,600	+0.03(+0.07%)
Dec 10, 2020	43.22	43.41	43.04	43.18	881,977	-0.13(-0.30%)
Dec 09, 2020	43.19	43.34	42.87	43.31	965,137	+0.47(+1.10%)
Dec 08, 2020	41.90	42.95	41.85	42.84	1,786,755	+0.10(+0.22%)
Dec 07, 2020	42.62	42.85	42.58	42.74	700,784	+0.06(+0.15%)
Dec 04, 2020	42.20	42.68	42.19	42.68	1,147,000	+0.92(+2.20%)
Dec 03, 2020	42.14	42.22	41.70	41.76	997,353	-0.41(-0.97%)
Dec 02, 2020	42.24	42.47	42.05	42.17	901,857	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.