Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.60	11.82	11.42	11.47	32,307,508	-0.28(-2.41%)
Jan 28, 2021	11.94	12.01	11.65	11.76	30,560,032	-0.10(-0.88%)
Jan 27, 2021	12.08	12.21	11.83	11.86	30,859,742	-0.32(-2.63%)
Jan 26, 2021	12.30	12.46	12.08	12.18	20,007,526	-0.03(-0.26%)
Jan 25, 2021	12.21	12.44	12.02	12.21	20,782,014	-0.05(-0.39%)
Jan 22, 2021	12.03	12.30	11.86	12.26	22,492,942	+0.05(+0.39%)
Jan 21, 2021	12.81	12.81	12.04	12.21	23,478,426	-0.26(-2.12%)
Jan 20, 2021	12.46	12.53	12.33	12.48	17,703,276	+0.03(+0.26%)
Jan 19, 2021	12.49	12.62	12.37	12.45	21,662,036	+0.05(+0.39%)
Jan 15, 2021	12.42	12.49	12.14	12.40	20,201,254	-0.12(-0.96%)
Jan 14, 2021	12.32	12.61	12.29	12.52	22,584,808	+0.26(+2.16%)
Jan 13, 2021	12.19	12.36	12.09	12.25	22,477,090	+0.08(+0.66%)
Jan 12, 2021	11.71	12.19	11.70	12.17	30,247,712	+0.38(+3.19%)
Jan 11, 2021	11.37	11.91	11.36	11.80	31,036,168	+0.20(+1.73%)
Jan 08, 2021	11.68	11.75	11.44	11.60	23,217,522	-0.09(-0.75%)
Jan 07, 2021	11.55	11.73	11.43	11.68	21,470,160	+0.19(+1.67%)
Jan 06, 2021	11.28	11.58	11.22	11.49	27,711,488	+0.37(+3.31%)
Jan 05, 2021	10.95	11.31	10.92	11.12	23,236,908	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.