Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.78	221.69	216.33	218.49	362,700	-1.30(-0.59%)
Jan 28, 2021	218.53	222.52	218.20	219.78	345,627	+2.97(+1.37%)
Jan 27, 2021	221.11	221.11	216.36	216.81	356,802	-6.75(-3.02%)
Jan 26, 2021	226.17	226.35	223.55	223.57	279,602	-1.75(-0.77%)
Jan 25, 2021	224.08	225.44	223.11	225.31	211,010	+1.80(+0.81%)
Jan 22, 2021	223.13	224.35	222.73	223.51	613,235	-0.33(-0.15%)
Jan 21, 2021	224.97	225.10	223.07	223.85	391,724	-0.98(-0.44%)
Jan 20, 2021	224.51	225.58	223.54	224.83	239,433	+0.96(+0.43%)
Jan 19, 2021	223.23	224.22	222.48	223.87	280,129	+2.26(+1.02%)
Jan 15, 2021	221.29	222.30	219.69	221.60	442,578	+0.05(+0.02%)
Jan 14, 2021	222.03	223.02	221.19	221.56	183,084	+0.18(+0.08%)
Jan 13, 2021	220.92	222.15	220.07	221.38	532,038	+0.54(+0.25%)
Jan 12, 2021	222.39	222.84	219.80	220.83	218,425	-1.64(-0.74%)
Jan 11, 2021	221.47	222.79	221.12	222.47	242,042	+1.14(+0.51%)
Jan 08, 2021	221.13	222.90	219.20	221.34	325,067	+0.91(+0.41%)
Jan 07, 2021	217.72	220.90	217.72	220.43	339,977	+3.41(+1.57%)
Jan 06, 2021	212.00	217.81	211.59	217.03	260,181	+3.39(+1.59%)
Jan 05, 2021	212.01	214.47	211.45	213.64	210,916	+1.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.