Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.05	54.06	52.79	52.91	87,417	-1.11(-2.06%)
Jan 28, 2021	54.20	54.43	53.99	54.02	77,801	+0.27(+0.51%)
Jan 27, 2021	54.07	54.36	53.51	53.75	75,022	-1.07(-1.94%)
Jan 26, 2021	55.50	55.60	54.73	54.81	114,261	-0.35(-0.63%)
Jan 25, 2021	55.23	55.63	54.63	55.16	263,614	-0.18(-0.32%)
Jan 22, 2021	54.71	55.34	54.57	55.34	74,049	+0.20(+0.36%)
Jan 21, 2021	55.84	55.84	55.14	55.14	320,064	-0.61(-1.10%)
Jan 20, 2021	55.52	55.79	55.43	55.76	115,674	+0.51(+0.92%)
Jan 19, 2021	55.49	55.49	54.95	55.25	669,531	+0.26(+0.48%)
Jan 15, 2021	54.96	55.19	54.29	54.98	85,825	-0.54(-0.97%)
Jan 14, 2021	55.17	55.81	55.17	55.52	97,440	+0.65(+1.19%)
Jan 13, 2021	55.29	55.29	54.74	54.87	106,453	-0.44(-0.80%)
Jan 12, 2021	54.76	55.38	54.69	55.31	92,056	+0.74(+1.36%)
Jan 11, 2021	53.86	54.67	53.86	54.57	82,833	+0.07(+0.12%)
Jan 08, 2021	55.00	55.00	53.94	54.50	469,972	-0.27(-0.50%)
Jan 07, 2021	54.88	54.97	54.60	54.77	418,260	+0.25(+0.47%)
Jan 06, 2021	52.65	54.87	52.65	54.52	109,127	+2.34(+4.48%)
Jan 05, 2021	51.31	52.49	51.31	52.18	147,999	+0.79(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.