Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.94	20.98	20.83	20.93	1,355,938	+0.05(+0.24%)
Jan 28, 2021	20.75	20.94	20.75	20.88	662,523	+0.11(+0.51%)
Jan 27, 2021	21.07	21.07	20.76	20.77	930,090	-0.29(-1.37%)
Jan 26, 2021	21.14	21.16	21.05	21.06	565,717	-0.05(-0.23%)
Jan 25, 2021	21.20	21.20	21.09	21.11	967,406	-0.02(-0.12%)
Jan 22, 2021	21.11	21.16	21.07	21.13	739,437	+0.05(+0.23%)
Jan 21, 2021	21.12	21.15	21.07	21.08	527,431	-0.07(-0.31%)
Jan 20, 2021	21.02	21.16	21.02	21.15	605,430	+0.09(+0.43%)
Jan 19, 2021	21.03	21.06	20.99	21.06	599,093	+0.11(+0.51%)
Jan 15, 2021	21.03	21.04	20.93	20.95	490,158	-0.05(-0.23%)
Jan 14, 2021	21.02	21.04	20.94	21.00	526,865	+0.03(+0.16%)
Jan 13, 2021	20.73	20.97	20.73	20.97	430,790	+0.30(+1.43%)
Jan 12, 2021	20.78	20.78	20.61	20.67	844,267	-0.09(-0.44%)
Jan 11, 2021	20.89	20.89	20.74	20.76	679,316	-0.14(-0.67%)
Jan 08, 2021	20.91	20.93	20.87	20.90	1,537,785	+0.02(+0.12%)
Jan 07, 2021	20.80	20.93	20.70	20.88	1,592,606	-0.02(-0.08%)
Jan 06, 2021	21.04	21.05	20.74	20.89	2,098,763	-0.17(-0.82%)
Jan 05, 2021	21.02	21.07	20.99	21.07	1,426,193	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.