Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0002	0.0003	0.0002	0.0003	21,749,800	+0.00(+50.00%)
Jan 28, 2021	0.0002	0.0003	0.0002	0.0002	16,422,156	+0.00(+0.00%)
Jan 27, 2021	0.0002	0.0002	0.0002	0.0002	3,589,076	+0.00(+0.00%)
Jan 26, 2021	0.0002	0.0003	0.0001	0.0002	34,126,184	+0.00(+0.00%)
Jan 25, 2021	0.0001	0.0002	0.0001	0.0002	24,491,908	+0.00(+0.00%)
Jan 22, 2021	0.0001	0.0002	0.0001	0.0002	841,200	+0.00(+100.00%)
Jan 21, 2021	0.0001	0.0002	0.0001	0.0001	1,513,697	+0.00(+0.00%)
Jan 20, 2021	0.0001	0.0002	0.0001	0.0001	1,313,400	+0.00(+0.00%)
Jan 19, 2021	0.0001	0.0002	0.0001	0.0001	1,752,722	+0.00(+0.00%)
Jan 15, 2021	0.0001	0.0001	0.0001	0.0001	2,050,200	+0.00(+0.00%)
Jan 14, 2021	0.0001	0.0001	0.0001	0.0001	1,266,380	+0.00(+0.00%)
Jan 13, 2021	0.0001	0.0001	0.0001	0.0001	694,081	+0.00(+0.00%)
Jan 12, 2021	0.0001	0.0001	0.0001	0.0001	2,348,539	+0.00(+0.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0001	3,148,151	+0.00(+0.00%)
Jan 08, 2021	0.0001	0.0002	0.0001	0.0001	289,600	+0.00(+0.00%)
Jan 07, 2021	0.0001	0.0001	0.0001	0.0001	611,423	+0.00(+0.00%)
Jan 06, 2021	0.0001	0.0055	0.0001	0.0001	4,467,922	+0.00(+0.00%)
Jan 05, 2021	0.0001	0.0001	0.0001	0.0001	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.