Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.72	20.22	19.39	19.77	71,034	-0.46(-2.27%)
Jan 28, 2021	20.11	20.56	19.72	20.22	50,844	+0.16(+0.78%)
Jan 27, 2021	21.07	21.33	19.39	20.07	103,878	-1.45(-6.72%)
Jan 26, 2021	22.52	22.52	21.24	21.51	57,459	-0.59(-2.66%)
Jan 25, 2021	21.96	22.93	21.84	22.10	63,847	+0.43(+2.00%)
Jan 22, 2021	21.30	22.04	21.05	21.67	44,121	-0.08(-0.36%)
Jan 21, 2021	21.93	21.93	20.92	21.75	60,920	+0.03(+0.16%)
Jan 20, 2021	20.91	22.98	20.91	21.71	211,288	+0.78(+3.72%)
Jan 19, 2021	21.29	21.72	20.88	20.93	55,684	-0.03(-0.12%)
Jan 15, 2021	20.18	21.53	20.02	20.96	50,359	+0.18(+0.87%)
Jan 14, 2021	21.13	21.25	20.63	20.78	33,934	-0.21(-0.99%)
Jan 13, 2021	21.67	21.72	20.63	20.99	35,936	-0.60(-2.77%)
Jan 12, 2021	20.93	21.92	20.14	21.58	46,164	+0.74(+3.53%)
Jan 11, 2021	21.28	21.73	19.44	20.85	58,246	-0.58(-2.71%)
Jan 08, 2021	22.30	22.34	20.80	21.43	43,313	-0.78(-3.51%)
Jan 07, 2021	21.77	22.32	21.60	22.21	27,415	+0.62(+2.89%)
Jan 06, 2021	20.83	22.06	20.83	21.58	69,458	+0.95(+4.62%)
Jan 05, 2021	20.67	21.42	20.51	20.63	96,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.