Superior Uniform Group (NQ: SGC )

24.57 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.78 23.36 22.40 22.83 61,500 -0.53(-2.27%)
Jan 28, 2021 23.23 23.75 22.78 23.36 44,020 +0.18(+0.78%)
Jan 27, 2021 24.34 24.64 22.40 23.18 89,936 -1.67(-6.72%)
Jan 26, 2021 26.01 26.01 24.53 24.85 49,747 -0.68(-2.66%)
Jan 25, 2021 25.36 26.48 25.22 25.53 55,278 +0.50(+2.00%)
Jan 22, 2021 24.60 25.46 24.31 25.03 38,200 -0.09(-0.36%)
Jan 21, 2021 25.33 25.33 24.16 25.12 52,744 +0.04(+0.16%)
Jan 20, 2021 24.15 26.54 24.15 25.08 182,930 +0.90(+3.72%)
Jan 19, 2021 24.59 25.09 24.12 24.18 48,211 -0.03(-0.12%)
Jan 15, 2021 23.31 24.87 23.12 24.21 43,600 +0.21(+0.87%)
Jan 14, 2021 24.40 24.54 23.83 24.00 29,380 -0.24(-0.99%)
Jan 13, 2021 25.03 25.09 23.83 24.24 31,113 -0.69(-2.77%)
Jan 12, 2021 24.18 25.32 23.26 24.93 39,968 +0.85(+3.53%)
Jan 11, 2021 24.58 25.10 22.45 24.08 50,429 -0.67(-2.71%)
Jan 08, 2021 25.76 25.80 24.02 24.75 37,500 -0.90(-3.51%)
Jan 07, 2021 25.14 25.78 24.95 25.65 23,736 +0.72(+2.89%)
Jan 06, 2021 24.06 25.48 24.06 24.93 60,136 +1.10(+4.62%)
Jan 05, 2021 23.87 24.74 23.69 23.83 83,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.