Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.30	87.46	85.68	85.84	185,785	-1.46(-1.67%)
Jan 28, 2021	87.23	88.32	87.01	87.30	133,785	+0.25(+0.29%)
Jan 27, 2021	88.21	89.02	86.27	87.05	147,376	-1.70(-1.92%)
Jan 26, 2021	89.01	89.27	87.44	88.75	123,032	-0.41(-0.46%)
Jan 25, 2021	88.83	89.45	88.31	89.16	86,149	+0.35(+0.39%)
Jan 22, 2021	88.50	90.14	88.31	88.81	157,933	+0.11(+0.12%)
Jan 21, 2021	89.22	89.44	88.51	88.70	119,568	-0.27(-0.30%)
Jan 20, 2021	88.85	89.32	88.08	88.97	106,066	+0.09(+0.10%)
Jan 19, 2021	89.23	90.12	88.85	88.88	114,427	-0.19(-0.21%)
Jan 18, 2021	88.53	89.33	87.49	89.07	88,270	+1.21(+1.38%)
Jan 15, 2021	87.82	88.65	86.74	87.86	98,338	-0.49(-0.55%)
Jan 14, 2021	89.08	89.72	88.26	88.35	127,277	-0.48(-0.54%)
Jan 13, 2021	89.11	89.38	88.24	88.83	138,873	-0.13(-0.15%)
Jan 12, 2021	87.12	89.79	87.12	88.96	168,865	+2.01(+2.31%)
Jan 11, 2021	86.30	87.81	86.05	86.95	147,213	-0.47(-0.54%)
Jan 08, 2021	91.07	91.07	86.88	87.42	228,887	-0.11(-0.13%)
Jan 07, 2021	85.64	87.56	84.97	87.53	158,227	+2.16(+2.53%)
Jan 06, 2021	87.12	87.12	84.61	85.37	325,040	-2.83(-3.21%)
Jan 05, 2021	88.25	89.40	87.77	88.20	144,921	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.