Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.67	11.72	11.52	11.68	745,836	+0.01(+0.07%)
Oct 28, 2021	11.72	11.85	11.42	11.67	1,199,658	+0.08(+0.68%)
Oct 27, 2021	12.06	12.29	11.50	11.59	2,242,762	-1.12(-8.84%)
Oct 26, 2021	12.98			12.72	624,511	-0.20(-1.55%)
Oct 25, 2021	12.51	12.95	12.50	12.92	781,183	+0.38(+3.06%)
Oct 22, 2021	12.64	12.67	12.26	12.53	516,036	-0.03(-0.21%)
Oct 21, 2021	12.67	12.78	12.24	12.56	712,277	-0.01(-0.07%)
Oct 20, 2021	12.46	12.60	12.09	12.57	642,987	+0.03(+0.21%)
Oct 19, 2021	12.61	12.90	12.48	12.54	818,103	+0.04(+0.31%)
Oct 18, 2021	12.07	12.60	11.92	12.50	957,369	+0.46(+3.80%)
Oct 15, 2021	12.23	12.27	12.01	12.05	1,034,101	-0.02(-0.14%)
Oct 14, 2021	12.82	12.87	12.00	12.06	1,548,385	-0.63(-4.97%)
Oct 13, 2021	12.88	12.97	12.54	12.69	569,193	-0.16(-1.28%)
Oct 12, 2021	12.79	12.99	12.71	12.86	603,330	+0.09(+0.68%)
Oct 11, 2021	12.74	13.06	12.73	12.77	427,676	-0.06(-0.47%)
Oct 08, 2021	13.07	13.20	12.71	12.83	394,181	-0.21(-1.59%)
Oct 07, 2021	13.15	13.21	12.93	13.04	544,296	+0.06(+0.47%)
Oct 06, 2021	12.48	13.08	12.39	12.98	878,919	+0.26(+2.04%)
Oct 05, 2021	12.48	12.79	12.37	12.72	1,034,032	+0.41(+3.30%)
Oct 04, 2021	13.52	13.71	12.31	12.31	1,339,583	-1.32(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.