Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.23	26.48	25.95	26.48	63,015	+0.39(+1.51%)
Oct 28, 2021	25.99	26.22	25.99	26.09	28,956	+0.11(+0.44%)
Oct 27, 2021	26.00	26.13	25.97	25.97	28,221	-0.06(-0.22%)
Oct 26, 2021	25.95			26.03	23,451	+0.10(+0.38%)
Oct 25, 2021	25.77	25.96	25.68	25.93	49,046	+0.07(+0.28%)
Oct 22, 2021	26.13	26.13	25.86	25.86	68,859	-0.24(-0.91%)
Oct 21, 2021	26.24	26.40	26.06	26.09	41,548	-0.12(-0.44%)
Oct 20, 2021	26.26	26.42	25.85	26.21	51,116	-0.18(-0.68%)
Oct 19, 2021	26.26	26.39	26.04	26.39	32,282	+0.37(+1.44%)
Oct 18, 2021	25.77	26.15	25.68	26.01	41,227	+0.10(+0.38%)
Oct 15, 2021	25.75	26.05	25.46	25.92	55,712	+0.34(+1.34%)
Oct 14, 2021	25.63	25.95	25.50	25.57	39,128	+0.16(+0.64%)
Oct 13, 2021	25.19	25.94	25.00	25.41	60,844	+0.33(+1.30%)
Oct 12, 2021	25.36	25.36	24.91	25.09	72,062	-0.21(-0.84%)
Oct 11, 2021	24.95	25.78	24.91	25.30	66,982	+0.34(+1.37%)
Oct 08, 2021	25.00	25.01	24.82	24.95	39,859	+0.07(+0.29%)
Oct 07, 2021	24.76	24.96	24.49	24.88	39,926	+0.33(+1.36%)
Oct 06, 2021	24.35	24.57	24.29	24.55	35,134	-0.02(-0.10%)
Oct 05, 2021	24.24	24.66	24.24	24.57	63,487	+0.27(+1.11%)
Oct 04, 2021	24.63	24.77	24.14	24.30	83,370	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.