Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.62	21.71	21.56	21.67	34,259	+0.01(+0.04%)
Oct 28, 2021	21.60	21.66	21.54	21.66	70,376	+0.22(+1.02%)
Oct 27, 2021	21.67	21.67	21.41	21.44	53,091	-0.16(-0.74%)
Oct 26, 2021	21.80			21.60	50,467	-0.04(-0.18%)
Oct 25, 2021	21.66	21.67	21.52	21.64	65,321	+0.11(+0.50%)
Oct 22, 2021	21.41	21.65	21.33	21.53	34,944	+0.04(+0.18%)
Oct 21, 2021	21.56	21.56	21.41	21.49	25,498	-0.09(-0.41%)
Oct 20, 2021	21.58	21.62	21.29	21.58	17,674	+0.04(+0.18%)
Oct 19, 2021	21.45	21.54	21.32	21.54	16,503	+0.24(+1.15%)
Oct 18, 2021	21.31	21.37	21.09	21.30	55,157	+0.00(+0.00%)
Oct 15, 2021	21.36	21.36	21.15	21.30	57,631	+0.16(+0.74%)
Oct 14, 2021	20.97	21.14	20.87	21.14	18,493	+0.46(+2.22%)
Oct 13, 2021	20.69	20.79	20.54	20.68	35,621	+0.01(+0.05%)
Oct 12, 2021	20.63	20.76	20.53	20.67	41,372	-0.07(-0.33%)
Oct 11, 2021	20.95	21.02	20.71	20.74	26,657	-0.18(-0.84%)
Oct 08, 2021	20.84	21.00	20.79	20.92	18,580	-0.04(-0.18%)
Oct 07, 2021	20.83	21.16	20.83	20.96	63,455	+0.23(+1.13%)
Oct 06, 2021	20.72	20.86	20.43	20.72	31,358	-0.07(-0.33%)
Oct 05, 2021	20.69	20.84	20.26	20.79	34,383	+0.24(+1.19%)
Oct 04, 2021	20.78	20.78	20.36	20.55	65,866	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.