Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

29.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.62 21.71 21.56 21.67 34,259 +0.01(+0.04%)
Oct 28, 2021 21.60 21.66 21.54 21.66 70,376 +0.22(+1.02%)
Oct 27, 2021 21.67 21.67 21.41 21.44 53,091 -0.16(-0.74%)
Oct 26, 2021 21.80 21.60 50,467 -0.04(-0.18%)
Oct 25, 2021 21.66 21.67 21.52 21.64 65,321 +0.11(+0.50%)
Oct 22, 2021 21.41 21.65 21.33 21.53 34,944 +0.04(+0.18%)
Oct 21, 2021 21.56 21.56 21.41 21.49 25,498 -0.09(-0.41%)
Oct 20, 2021 21.58 21.62 21.29 21.58 17,674 +0.04(+0.18%)
Oct 19, 2021 21.45 21.54 21.32 21.54 16,503 +0.24(+1.15%)
Oct 18, 2021 21.31 21.37 21.09 21.30 55,157 +0.00(+0.00%)
Oct 15, 2021 21.36 21.36 21.15 21.30 57,631 +0.16(+0.74%)
Oct 14, 2021 20.97 21.14 20.87 21.14 18,493 +0.46(+2.22%)
Oct 13, 2021 20.69 20.79 20.54 20.68 35,621 +0.01(+0.05%)
Oct 12, 2021 20.63 20.76 20.53 20.67 41,372 -0.07(-0.33%)
Oct 11, 2021 20.95 21.02 20.71 20.74 26,657 -0.18(-0.84%)
Oct 08, 2021 20.84 21.00 20.79 20.92 18,580 -0.04(-0.18%)
Oct 07, 2021 20.83 21.16 20.83 20.96 63,455 +0.23(+1.13%)
Oct 06, 2021 20.72 20.86 20.43 20.72 31,358 -0.07(-0.33%)
Oct 05, 2021 20.69 20.84 20.26 20.79 34,383 +0.24(+1.19%)
Oct 04, 2021 20.78 20.78 20.36 20.55 65,866 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.