Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.15	114.60	114.15	114.51	51,762	+0.08(+0.07%)
Oct 28, 2021	114.40	114.56	114.36	114.43	39,415	-0.06(-0.05%)
Oct 27, 2021	114.40	114.63	114.33	114.49	95,571	+0.18(+0.16%)
Oct 26, 2021	114.40	114.43		114.31	36,282	-0.05(-0.04%)
Oct 25, 2021	114.21	114.40	114.21	114.36	134,678	+0.19(+0.17%)
Oct 22, 2021	114.18	114.26	114.07	114.17	19,305	+0.04(+0.04%)
Oct 21, 2021	114.28	114.28	114.10	114.13	31,799	-0.28(-0.24%)
Oct 20, 2021	114.39	114.54	114.31	114.41	48,218	+0.02(+0.02%)
Oct 19, 2021	114.39	114.59	114.38	114.39	89,536	-0.07(-0.06%)
Oct 18, 2021	114.44	114.60	114.34	114.46	92,587	-0.14(-0.12%)
Oct 15, 2021	114.66	114.76	114.54	114.60	34,631	-0.21(-0.19%)
Oct 14, 2021	114.78	114.98	114.75	114.81	48,438	+0.08(+0.07%)
Oct 13, 2021	114.75	114.84	114.66	114.73	34,071	+0.03(+0.03%)
Oct 12, 2021	114.50	114.82	114.50	114.70	34,434	+0.16(+0.14%)
Oct 11, 2021	114.61	114.79	114.52	114.55	33,571	-0.08(-0.07%)
Oct 08, 2021	114.84	114.86	114.63	114.63	98,528	-0.22(-0.19%)
Oct 07, 2021	114.98	115.06	114.79	114.85	67,268	-0.20(-0.17%)
Oct 06, 2021	115.04	115.12	114.95	115.05	261,924	-0.02(-0.02%)
Oct 05, 2021	115.05	115.26	115.01	115.07	59,376	-0.15(-0.13%)
Oct 04, 2021	115.07	115.29	115.07	115.22	51,607	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.