Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.97	25.02	24.94	25.01	10,084	-0.41(-1.60%)
Oct 28, 2021	25.29	25.41	25.29	25.41	1,222	+0.17(+0.67%)
Oct 27, 2021	25.33	25.35	25.24	25.24	2,790	+0.02(+0.07%)
Oct 26, 2021	25.28			25.23	6,225	-0.28(-1.11%)
Oct 25, 2021	25.48	25.53	25.47	25.51	2,725	-0.16(-0.62%)
Oct 22, 2021	25.60	25.68	25.59	25.67	7,548	+0.24(+0.93%)
Oct 21, 2021	25.39	25.43	25.37	25.43	3,978	+0.20(+0.81%)
Oct 20, 2021	25.22	25.23	25.19	25.23	1,403	+0.06(+0.25%)
Oct 19, 2021	25.15	25.25	25.15	25.17	6,908	+0.12(+0.47%)
Oct 18, 2021	25.02	25.11	25.02	25.05	4,432	-0.17(-0.68%)
Oct 15, 2021	25.08	25.24	25.08	25.22	20,666	+0.14(+0.58%)
Oct 14, 2021	25.05	25.10	25.04	25.08	1,845	+0.13(+0.51%)
Oct 13, 2021	24.81	24.95	24.78	24.95	10,563	+0.42(+1.72%)
Oct 12, 2021	24.55	24.64	24.53	24.53	8,720	+0.11(+0.46%)
Oct 11, 2021	24.41	24.49	24.39	24.41	3,147	-0.08(-0.33%)
Oct 08, 2021	24.59	24.59	24.50	24.50	2,554	-0.18(-0.72%)
Oct 07, 2021	24.63	24.67	24.58	24.67	6,972	+0.25(+1.04%)
Oct 06, 2021	24.24	24.42	24.13	24.42	3,240	-0.04(-0.15%)
Oct 05, 2021	24.40	24.49	24.38	24.46	4,112	-0.05(-0.20%)
Oct 04, 2021	24.65	24.65	24.47	24.51	11,135	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.