Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.640	9.926	9.200	9.280	113,888	-0.52(-5.31%)
Oct 28, 2021	9.680	10.48	9.640	9.800	62,381	+0.08(+0.82%)
Oct 27, 2021	10.40	10.40	9.640	9.720	94,067	-0.32(-3.19%)
Oct 26, 2021	10.56			10.04	351,288	-1.08(-9.71%)
Oct 25, 2021	9.640	12.56	9.480	11.12	673,887	+1.40(+14.40%)
Oct 22, 2021	10.08	10.23	9.600	9.720	53,230	-0.44(-4.33%)
Oct 21, 2021	10.36	10.62	10.08	10.16	54,359	-0.28(-2.68%)
Oct 20, 2021	10.04	10.48	9.680	10.44	88,660	+0.52(+5.24%)
Oct 19, 2021	9.760	10.40	9.480	9.920	115,934	+0.40(+4.20%)
Oct 18, 2021	10.68	10.80	9.520	9.520	152,628	-1.24(-11.52%)
Oct 15, 2021	11.48	11.82	10.49	10.76	103,751	-0.52(-4.61%)
Oct 14, 2021	11.52	11.92	11.24	11.28	85,382	-0.04(-0.35%)
Oct 13, 2021	10.84	11.52	10.60	11.32	102,178	+0.52(+4.81%)
Oct 12, 2021	10.20	11.00	10.20	10.80	80,196	+0.68(+6.72%)
Oct 11, 2021	9.880	11.08	9.440	10.12	244,145	+0.36(+3.69%)
Oct 08, 2021	10.00	10.12	9.600	9.760	72,721	-0.04(-0.41%)
Oct 07, 2021	9.400	10.16	9.320	9.800	80,050	+0.68(+7.46%)
Oct 06, 2021	9.240	9.760	9.000	9.120	72,509	-0.20(-2.15%)
Oct 05, 2021	9.400	9.640	9.200	9.320	57,767	+0.04(+0.43%)
Oct 04, 2021	10.04	10.26	9.040	9.280	108,345	-0.80(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.