Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	62.92	64.18	62.71	63.32	301,857	+0.29(+0.46%)
Oct 28, 2021	61.83	63.13	61.47	63.03	343,826	+1.89(+3.09%)
Oct 27, 2021	63.51	64.74	61.11	61.14	244,025	-2.29(-3.61%)
Oct 26, 2021	63.89			63.43	284,018	-0.30(-0.47%)
Oct 25, 2021	63.57	65.09	63.45	63.73	270,062	+0.33(+0.52%)
Oct 22, 2021	63.87	64.74	63.22	63.40	197,861	-0.41(-0.64%)
Oct 21, 2021	63.75	64.56	62.75	63.81	203,635	+0.23(+0.36%)
Oct 20, 2021	62.05	64.11	62.05	63.58	271,183	+1.64(+2.65%)
Oct 19, 2021	63.00	63.24	61.52	61.94	189,602	-0.86(-1.37%)
Oct 18, 2021	61.21	63.16	61.21	62.80	216,108	+1.60(+2.61%)
Oct 15, 2021	64.04	64.04	61.13	61.20	284,477	-1.72(-2.73%)
Oct 14, 2021	61.50	63.12	61.50	62.92	234,103	+2.09(+3.44%)
Oct 13, 2021	60.47	61.63	60.20	60.83	197,472	+0.48(+0.80%)
Oct 12, 2021	62.23	62.49	60.21	60.35	327,176	-1.40(-2.27%)
Oct 11, 2021	61.11	62.34	60.79	61.75	139,309	+0.74(+1.21%)
Oct 08, 2021	61.59	61.79	59.88	61.01	168,831	-0.16(-0.26%)
Oct 07, 2021	60.63	61.76	60.55	61.17	319,911	+1.03(+1.71%)
Oct 06, 2021	58.64	60.50	58.64	60.14	290,674	+0.69(+1.16%)
Oct 05, 2021	61.29	61.64	59.42	59.45	268,831	-1.49(-2.45%)
Oct 04, 2021	60.47	61.13	60.00	60.94	327,757	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.