Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.62	14.85	14.41	14.85	10,401	+0.06(+0.40%)
Oct 28, 2021	14.89	14.97	14.79	14.79	1,820	-0.39(-2.57%)
Oct 27, 2021	15.12	15.18	15.12	15.18	589	+0.15(+1.01%)
Oct 25, 2021		15.03	15.03	15.03	10	+0.05(+0.34%)
Oct 22, 2021	14.78	14.98	14.77	14.98	795	+0.21(+1.44%)
Oct 21, 2021	14.78	14.78	14.77	14.77	944	-0.30(-2.02%)
Oct 20, 2021	15.06	15.07	15.06	15.07	219	-0.18(-1.16%)
Oct 19, 2021	15.38	15.38	15.25	15.25	4,075	+0.01(+0.04%)
Oct 18, 2021	15.24	15.24	15.24	15.24	480	-0.08(-0.53%)
Oct 15, 2021	15.17	15.32	15.17	15.32	1,230	+0.16(+1.06%)
Oct 14, 2021	15.16	15.19	15.14	15.16	3,352	+0.32(+2.13%)
Oct 13, 2021	14.84	14.84	14.78	14.84	1,085	+0.05(+0.37%)
Oct 12, 2021	14.72	14.82	14.70	14.79	2,100	+0.07(+0.48%)
Oct 08, 2021		14.72	14.72	14.72	0	+0.06(+0.42%)
Oct 07, 2021	14.66	14.66	14.66	14.66	106	+0.14(+0.95%)
Oct 06, 2021	14.55	14.55	14.52	14.52	536	-0.11(-0.73%)
Oct 05, 2021	14.58	14.63	14.58	14.63	1,605	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.