Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.27	23.35	23.15	23.35	109,569	-0.26(-1.10%)
Oct 28, 2021	23.24	23.63	23.20	23.61	74,005	+0.49(+2.12%)
Oct 27, 2021	23.02	23.23	22.94	23.12	45,185	+0.09(+0.39%)
Oct 26, 2021	23.00			23.03	110,563	-0.02(-0.09%)
Oct 25, 2021	23.05	23.13	22.93	23.05	96,995	-0.62(-2.62%)
Oct 22, 2021	23.69	23.82	23.52	23.67	73,128	+0.33(+1.41%)
Oct 21, 2021	23.35	23.41	23.25	23.34	89,506	-0.06(-0.26%)
Oct 20, 2021	23.05	23.40	22.95	23.40	48,447	+0.13(+0.56%)
Oct 19, 2021	23.33	23.36	23.22	23.27	136,308	+0.20(+0.87%)
Oct 18, 2021	23.13	23.13	22.97	23.07	130,028	-0.26(-1.11%)
Oct 15, 2021	23.15	23.34	23.06	23.33	64,075	+0.47(+2.06%)
Oct 14, 2021	22.70	22.87	22.66	22.86	169,912	+0.11(+0.48%)
Oct 13, 2021	22.68	22.79	22.54	22.75	160,516	+0.53(+2.37%)
Oct 12, 2021	22.10	22.34	22.09	22.22	108,889	+0.02(+0.10%)
Oct 11, 2021	22.32	22.40	22.18	22.20	94,315	-0.25(-1.14%)
Oct 08, 2021	22.55	22.59	22.41	22.45	45,804	-0.04(-0.16%)
Oct 07, 2021	22.60	22.62	22.42	22.49	81,495	+0.38(+1.70%)
Oct 06, 2021	21.95	22.12	21.82	22.11	99,389	-0.21(-0.96%)
Oct 05, 2021	22.01	22.47	21.97	22.33	191,436	-0.05(-0.22%)
Oct 04, 2021	22.60	22.61	22.27	22.38	82,569	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.