Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.340	2.360	2.250	2.260	97,013	-0.05(-2.16%)
Oct 28, 2021	2.160	2.400	2.160	2.310	209,091	+0.14(+6.45%)
Oct 27, 2021	2.210	2.240	2.170	2.170	45,164	-0.08(-3.56%)
Oct 26, 2021	2.300			2.250	42,925	-0.02(-0.88%)
Oct 25, 2021	2.230	2.300	2.220	2.270	54,299	-0.02(-0.87%)
Oct 22, 2021	2.220	2.290	2.170	2.290	55,938	+0.02(+0.88%)
Oct 21, 2021	2.150	2.308	2.150	2.270	147,091	+0.08(+3.65%)
Oct 20, 2021	2.200	2.200	2.170	2.190	23,587	-0.02(-0.90%)
Oct 19, 2021	2.170	2.230	2.117	2.210	46,401	+0.08(+3.51%)
Oct 18, 2021	2.090	2.181	2.090	2.135	47,974	-0.06(-2.51%)
Oct 15, 2021	2.210	2.210	2.151	2.190	28,308	+0.02(+0.92%)
Oct 14, 2021	2.160	2.198	2.135	2.170	35,337	-0.01(-0.46%)
Oct 13, 2021	2.110	2.190	2.110	2.180	74,528	+0.04(+1.87%)
Oct 12, 2021	2.150	2.180	2.100	2.140	39,276	-0.04(-1.83%)
Oct 11, 2021	2.210	2.210	2.100	2.180	28,775	-0.02(-0.91%)
Oct 08, 2021	2.220	2.220	2.160	2.200	30,022	-0.02(-0.90%)
Oct 07, 2021	2.300	2.300	2.170	2.220	40,889	+0.05(+2.30%)
Oct 06, 2021	2.230	2.230	2.130	2.170	64,449	-0.06(-2.69%)
Oct 05, 2021	2.250	2.290	2.190	2.230	53,945	-0.03(-1.33%)
Oct 04, 2021	2.360	2.360	2.250	2.260	47,785	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.