Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	144.59	147.27		147.13	127,219,696	-2.63(-1.76%)
Oct 28, 2021	147.15			149.76	101,541,760	+3.56(+2.44%)
Oct 27, 2021	146.70	147.06	145.84	146.20	57,029,464	-0.46(-0.32%)
Oct 26, 2021	146.67			146.66	61,970,292	+0.67(+0.46%)
Oct 25, 2021	146.03			145.99	51,592,768	-0.05(-0.03%)
Oct 22, 2021	147.02		145.99	146.04	59,951,536	-0.78(-0.53%)
Oct 21, 2021	146.16	146.97	145.24	146.82	62,501,112	+0.22(+0.15%)
Oct 20, 2021	146.05	147.09	145.48	146.60	59,442,568	+0.49(+0.34%)
Oct 19, 2021	144.39	146.51	143.94	146.11	77,683,184	+2.17(+1.51%)
Oct 18, 2021	140.89	144.22	140.61	143.94	87,088,856	+1.69(+1.19%)
Oct 15, 2021	141.21	142.31	140.95	142.25	69,172,712	+1.06(+0.75%)
Oct 14, 2021	139.58	141.32	138.99	141.19	71,134,776	+2.79(+2.02%)
Oct 13, 2021	138.72	138.88	136.72	138.40	80,158,056	-0.59(-0.42%)
Oct 12, 2021	140.68	140.70	138.53	138.99	74,229,384	-1.28(-0.91%)
Oct 11, 2021	139.74	142.23	139.28	140.27	65,584,700	-0.09(-0.06%)
Oct 08, 2021	141.46	141.61	140.02	140.35	59,839,244	-0.38(-0.27%)
Oct 07, 2021	140.51	141.65	140.18	140.74	62,796,884	+1.28(+0.92%)
Oct 06, 2021	136.99	139.62	135.91	139.46	84,617,312	+0.86(+0.62%)
Oct 05, 2021	137.00	139.71	136.88	138.60	82,268,856	+1.91(+1.40%)
Oct 04, 2021	139.23	139.68	135.81	136.68	100,026,736	-3.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.