Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.68	58.80	57.97	58.15	231,270	-0.66(-1.13%)
Oct 28, 2021	58.06	58.82	58.06	58.82	106,349	+0.89(+1.54%)
Oct 27, 2021	58.50	58.54	57.92	57.92	129,172	-0.41(-0.71%)
Oct 26, 2021	58.34	58.60		58.34	213,977	+0.10(+0.17%)
Oct 25, 2021	58.19	58.38	57.81	58.24	150,886	+0.17(+0.29%)
Oct 22, 2021	58.05	58.37	57.99	58.07	283,191	+0.12(+0.21%)
Oct 21, 2021	57.97	58.09	57.71	57.95	91,217	-0.05(-0.08%)
Oct 20, 2021	57.11	58.00	57.11	58.00	92,566	+0.93(+1.63%)
Oct 19, 2021	57.44	57.44	56.97	57.07	230,355	-0.21(-0.37%)
Oct 18, 2021	56.79	57.42	56.71	57.28	130,470	+0.30(+0.53%)
Oct 15, 2021	57.28	57.53	56.76	56.97	359,561	+0.03(+0.05%)
Oct 14, 2021	56.67	57.03	56.60	56.95	102,905	+0.65(+1.15%)
Oct 13, 2021	55.74	56.30	55.51	56.30	138,653	+0.52(+0.93%)
Oct 12, 2021	55.07	55.97	54.96	55.78	437,301	+0.76(+1.37%)
Oct 11, 2021	54.89	55.16	54.60	55.03	100,588	+0.17(+0.30%)
Oct 08, 2021	55.27	55.36	54.82	54.86	153,571	-0.44(-0.80%)
Oct 07, 2021	55.40	55.87	55.21	55.31	135,830	+0.22(+0.40%)
Oct 06, 2021	54.22	55.12	53.68	55.08	465,112	+0.56(+1.03%)
Oct 05, 2021	55.11	55.11	54.36	54.52	157,417	-0.45(-0.82%)
Oct 04, 2021	54.79	55.16	54.70	54.97	170,421	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.