Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.68	70.70	69.53	69.60	3,450,950	-1.49(-2.10%)
Nov 29, 2021	71.38	71.46	70.81	71.09	2,558,551	+0.24(+0.34%)
Nov 26, 2021	71.30	71.31	70.53	70.86	3,043,173	-1.32(-1.83%)
Nov 24, 2021	72.25	72.35	71.97	72.18	1,579,464	-0.22(-0.30%)
Nov 23, 2021	71.93	72.49	71.88	72.40	1,915,627	+0.40(+0.56%)
Nov 22, 2021	71.81	72.71	71.74	71.99	2,108,565	+0.34(+0.47%)
Nov 19, 2021	72.02	72.02	71.60	71.65	1,872,619	-0.46(-0.64%)
Nov 18, 2021	72.25	72.13	72.05	72.11	1,410,994	-0.28(-0.39%)
Nov 17, 2021	72.59	72.59	72.23	72.40	1,254,886	-0.28(-0.39%)
Nov 16, 2021	72.73	72.99	72.63	72.68	1,466,277	+0.13(+0.18%)
Nov 15, 2021	72.75	72.79	72.43	72.55	1,533,316	+0.00(+0.00%)
Nov 12, 2021	72.51	72.72	72.22	72.55	1,415,602	+0.20(+0.28%)
Nov 11, 2021	72.39	72.42	72.14	72.35	1,300,331	-0.07(-0.10%)
Nov 10, 2021	72.13		72.12	72.42	1,482,407	+0.29(+0.41%)
Nov 09, 2021	72.26	72.26	71.90	72.13	1,584,317	-0.14(-0.19%)
Nov 08, 2021	72.45	72.62	72.04	72.27	1,809,133	-0.06(-0.08%)
Nov 05, 2021	72.24	72.68	71.96	72.32	1,896,372	+0.44(+0.61%)
Nov 04, 2021	72.24	72.24	71.48	71.88	1,691,094	-0.24(-0.33%)
Nov 03, 2021	71.40	72.18	71.35	72.12	1,622,239	+0.42(+0.59%)
Nov 02, 2021	71.34	71.82	71.22	71.70	1,531,373	+0.49(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.