Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.50	10.53	10.29	10.31	12,164,344	-0.24(-2.25%)
Nov 29, 2021	10.64	10.66	10.54	10.54	8,635,601	+0.04(+0.35%)
Nov 26, 2021	10.36	10.59	10.36	10.51	6,566,256	-0.11(-1.03%)
Nov 24, 2021	10.65	10.68	10.59	10.62	4,566,795	-0.10(-0.93%)
Nov 23, 2021	10.79	10.87	10.67	10.72	6,818,645	-0.06(-0.59%)
Nov 22, 2021	10.75	10.84	10.75	10.78	6,327,592	+0.05(+0.50%)
Nov 19, 2021	10.85	10.93	10.72	10.73	4,957,469	-0.11(-1.00%)
Nov 18, 2021	10.94	10.88	10.83	10.84	5,615,497	-0.12(-1.07%)
Nov 17, 2021	11.04	11.09	10.79	10.95	8,403,671	-0.14(-1.30%)
Nov 16, 2021	11.15	11.25	11.07	11.10	7,666,457	-0.07(-0.65%)
Nov 15, 2021	11.16	11.22	11.11	11.17	3,182,783	+0.01(+0.08%)
Nov 12, 2021	11.14	11.22	11.11	11.16	4,701,725	+0.02(+0.16%)
Nov 11, 2021	11.12	11.15	11.05	11.14	3,137,935	+0.02(+0.16%)
Nov 10, 2021	11.16			11.12	6,203,050	+0.03(+0.24%)
Nov 09, 2021	10.98	11.14	10.96	11.10	4,795,257	+0.10(+0.90%)
Nov 08, 2021	10.90	11.01	10.83	11.00	5,179,549	+0.05(+0.49%)
Nov 05, 2021	11.02	11.05	10.86	10.94	6,520,564	-0.02(-0.16%)
Nov 04, 2021	11.09	11.15	10.93	10.96	5,132,244	-0.13(-1.14%)
Nov 03, 2021	11.02	11.26	10.92	11.09	10,690,898	+0.20(+1.82%)
Nov 02, 2021	10.82	10.95	10.74	10.89	9,733,356	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.