Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	114.44	114.66	114.43	114.35	52,937	+0.10(+0.09%)
Nov 29, 2021	113.93	114.27	113.93	114.25	58,875	+0.06(+0.05%)
Nov 26, 2021	113.96	114.33	113.96	114.19	30,453	+0.51(+0.45%)
Nov 24, 2021	113.46	113.68	113.46	113.68	56,699	+0.07(+0.06%)
Nov 23, 2021	113.73	113.76	113.57	113.61	90,580	-0.05(-0.04%)
Nov 22, 2021	113.95	114.01	113.64	113.66	76,914	-0.52(-0.46%)
Nov 19, 2021	114.28	114.42	114.14	114.18	51,732	+0.03(+0.03%)
Nov 18, 2021	114.13	114.15	114.05	114.15	48,055	+0.02(+0.02%)
Nov 17, 2021	113.96	114.17	113.94	114.13	72,363	+0.21(+0.18%)
Nov 16, 2021	113.97	114.08	113.90	113.92	156,192	-0.04(-0.04%)
Nov 15, 2021	114.06	114.13	113.94	113.96	40,224	-0.20(-0.18%)
Nov 12, 2021	114.30	114.31	114.09	114.16	48,279	+0.05(+0.05%)
Nov 11, 2021	114.11	114.34	114.03	114.11	25,131	-0.12(-0.11%)
Nov 10, 2021	114.50			114.23	56,645	-0.56(-0.49%)
Nov 09, 2021	114.75	114.96	114.75	114.79	198,003	+0.14(+0.12%)
Nov 08, 2021	114.77	114.91	114.56	114.65	99,778	-0.23(-0.20%)
Nov 05, 2021	114.81	115.00	114.61	114.88	58,507	+0.25(+0.22%)
Nov 04, 2021	114.53	114.75	114.45	114.63	262,400	+0.25(+0.22%)
Nov 03, 2021	114.43	114.45	114.14	114.38	45,199	-0.10(-0.09%)
Nov 02, 2021	114.29	114.50	114.29	114.48	69,140	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.